BANK VONTOBEL/PUT/S&P 500/5200/0.001/21.03.25 Stock BANK VONTOBEL/PUT/S&P 500/5200/0.001/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/S&P 500/5200/0.001/21.03.25

Warrant

F46315

DE000VD119D3

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.0975 EUR -5.34% Intraday chart for BANK VONTOBEL/PUT/S&P 500/5200/0.001/21.03.25
Current month-25.30%
1 month-25.30%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/S&P 500/5200/0.001/21.03.25(F46315) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.104 € 0.0965 € 0.103 € 0.0945 €
Volume 43 43 84 51
Change -0.48% -7.21% +6.74% -8.25%
Opening 0.10 0.10 0.10 0.10
High 0.10 0.10 0.11 0.10
Low 0.10 0.10 0.09 0.09

Performance

1 week-10.43%
Current month-25.30%
1 month-25.30%
3 months-63.30%

Highs and lows

1 week
0.09
Extreme 0.092
0.11
1 month
0.09
Extreme 0.092
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1368aeec6c6e568ef1cc.M6ZwfwpM3xFafkPFzVu0qSxzQLxpCQaTGp61XgelQQY.XZchNkIOtEEOC3Ki_WzR-1pEOuwRP239dObvBl_EAz4EkgMJSz6rTmIqcw
DatePriceVolumeDaily volume
11:44:59 am 0.0945 1 52
11:39:58 am 0.095 1 51
11:34:57 am 0.0955 1 50
11:29:56 am 0.0945 1 49
11:09:53 am 0.095 1 48
10:59:51 am 0.0955 1 47
10:54:50 am 0.095 1 46
10:49:49 am 0.0955 1 45
10:39:47 am 0.096 1 44
10:34:46 am 0.0965 1 43

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/S&P 500/5200/0.001/21.03.25
Issuer
F46315
ISINDE000VD119D3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.317 €
Lowest since issue 0.092 €
  1. Stock Market
  2. Warrants
  3. F46315 Warrant
  4. Quotes BANK VONTOBEL/PUT/S&P 500/5200/0.001/21.03.25