BANK VONTOBEL/PUT/S&P 500/5200/0.001/20.06.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.1385 EUR | -4.15% |
|
| Current month | -20.18% | ||
| 1 month | -18.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.145 € | 0.1375 € | 0.1445 € | 0.1365 € |
| Volume | 43 | 54 | 82 | 48 |
| Change | -0.68% | -5.17% | +5.09% | -5.54% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -6.83% | ||
| Current month | -20.18% | ||
| 1 month | -18.75% | ||
| 3 months | -53.49% |
Highs and lows
1 week
0.13
0.15
1 month
0.130.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02581c637bcc50cc484a7.1VhujibT2FWOEsw0wKfYnFN6Lhmhi18nuXbQYXfcAEk.vygU-x-77jbHQKlV9vCcrzhPYm7YvzZ4gBGmVg6XdHuCaB3pTIm7EtZiqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:48 am | 0.1365 | 1 | 49 |
| 11:44:46 am | 0.136 | 1 | 48 |
| 11:39:45 am | 0.1365 | 1 | 47 |
| 11:34:44 am | 0.137 | 1 | 46 |
| 11:29:43 am | 0.1365 | 1 | 45 |
| 11:19:41 am | 0.137 | 1 | 44 |
| 11:09:39 am | 0.1365 | 1 | 43 |
| 10:59:37 am | 0.137 | 1 | 42 |
| 10:54:36 am | 0.1365 | 1 | 41 |
| 10:49:35 am | 0.137 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/S&P 500/5200/0.001/20.06.25 |
| Issuer | |
| F45047 | |
| ISIN | DE000VM90SP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.349 € |
|---|---|
| Lowest since issue | 0.133 € |
- Stock Market
- Warrants
- F45047 Warrant
- Quotes BANK VONTOBEL/PUT/S&P 500/5200/0.001/20.06.25
