BANK VONTOBEL/PUT/S&P 500/5000/0.001/20.12.24 Stock BANK VONTOBEL/PUT/S&P 500/5000/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/S&P 500/5000/0.001/20.12.24

Warrant

F43668

DE000VM79507

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.0505 EUR -7.34% Intraday chart for BANK VONTOBEL/PUT/S&P 500/5000/0.001/20.12.24
Current month-22.83%
1 month-24.03%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/S&P 500/5000/0.001/20.12.24(F43668) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.0545 € 0.0505 € 0.0545 € 0.049 €
Volume 39 27 60 32
Change 0.00% -7.34% +7.92% -10.09%
Opening 0.05 0.05 0.05 0.06
High 0.06 0.05 0.06 0.06
Low 0.05 0.05 0.05 0.05

Performance

1 week-11.71%
Current month-22.83%
1 month-24.03%
3 months-71.09%

Highs and lows

1 week
0.05
Extreme 0.0475
0.06
1 month
0.05
Extreme 0.0475
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52b83b96b9a2d1.7YCYGpetRMqluFVOWGgROhEt6EBrvMpeA-6xDEGA7FE.q8rdYtb3fa3_jTgtHwVAWGF82Xlf0J40b6fBeTP3lmPb7NduxO42g8HUMg
DatePriceVolumeDaily volume
11:44:44 am 0.049 1 33
11:34:42 am 0.0495 1 32
11:29:41 am 0.049 1 31
11:19:39 am 0.0495 1 30
11:09:37 am 0.049 1 29
10:44:32 am 0.0495 1 28
10:34:30 am 0.05 1 27
10:29:29 am 0.0505 1 26
10:09:25 am 0.051 1 25
09:59:23 am 0.0515 1 24

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/S&P 500/5000/0.001/20.12.24
Issuer
F43668
ISINDE000VM79507
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2575 €
Lowest since issue 0.0475 €
  1. Stock Market
  2. Warrants
  3. F43668 Warrant
  4. Quotes BANK VONTOBEL/PUT/S&P 500/5000/0.001/20.12.24