BANK VONTOBEL/PUT/S&P 500/5000/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.137 EUR | -16.97% |
|
| Current month | -46.15% | ||
| 1 month | -54.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.161 € | 0.149 € | 0.165 € | 0.133 € |
| Volume | 30 | 26 | 46 | 35 |
| Change | -5.85% | -7.45% | +10.74% | -19.39% |
| Opening | 0.17 | 0.17 | 0.15 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.15 | 0.14 | 0.13 |
Performance
| 1 week | -26.52% | ||
| Current month | -46.15% | ||
| 1 month | -54.92% | ||
| 3 months | -89.49% |
Highs and lows
1 week
0.13
0.19
1 month
0.130.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edec94c2165b2d10d436ec3.NvCW1NT82E8fqdM2BpzQfXqk3A_Ij670rElpRUYu5-0.QZjYtb3KkCRl7oMBStqRBUv-7mSGyMHHxB8OfRFUjYcOofmBmI6xHkD7gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:44 am | 0.133 | 1 | 35 |
| 11:34:42 am | 0.135 | 1 | 34 |
| 11:04:36 am | 0.133 | 1 | 33 |
| 10:34:30 am | 0.135 | 1 | 32 |
| 10:24:28 am | 0.139 | 1 | 31 |
| 10:09:25 am | 0.141 | 1 | 30 |
| 09:59:23 am | 0.143 | 1 | 29 |
| 09:49:21 am | 0.145 | 1 | 28 |
| 09:39:19 am | 0.149 | 1 | 27 |
| 09:29:17 am | 0.153 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/S&P 500/5000/0.01/20.09.24 |
| Issuer | |
| RK56V | |
| ISIN | DE000VM898C3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.095 € |
|---|---|
| Lowest since issue | 0.133 € |
- Stock Market
- Warrants
- RK56V Warrant
- Quotes BANK VONTOBEL/PUT/S&P 500/5000/0.01/20.09.24
