BANK VONTOBEL/PUT/RENAULT/44/0.1/19.12.25 | Real-time Borsa Italiana 05:23:29 2024-07-10 am EDT | ||
| 0.577 EUR | -3.83% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.608 € | 0.613 € | 0.593 € | 0.6 € | 0.577 € |
| Volume | 87 | 96 | 89 | 93 | 30 |
| Change | -1.30% | +0.82% | -3.26% | +1.18% | -3.83% |
| Opening | 0.60 | 0.59 | 0.59 | 0.58 | 0.591 |
| High | 0.61 | 0.61 | 0.59 | 0.62 | 0.593 |
| Low | 0.54 | 0.55 | 0.55 | 0.58 | 0.576 |
Performance
| 1 week | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2622b75214e0ee19f78c3c.FZ_T8SOY6QCKrx-UKBWQNhVDBmprZ0Gvf04EZWeAQrc.W6a_l3Lhm2bg2m79alfhZW02bV45DhmYBhZPVD3Cd9xXz5jAZtTQeuzOTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:29 am | 0.577 | 1 | 31 |
| 05:18:28 am | 0.576 | 1 | 30 |
| 05:13:27 am | 0.578 | 1 | 29 |
| 05:08:26 am | 0.581 | 1 | 28 |
| 05:03:25 am | 0.583 | 1 | 27 |
| 04:43:20 am | 0.586 | 1 | 26 |
| 04:38:19 am | 0.585 | 1 | 25 |
| 04:33:18 am | 0.588 | 1 | 24 |
| 04:28:17 am | 0.592 | 1 | 23 |
| 04:23:16 am | 0.593 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/RENAULT/44/0.1/19.12.25 |
| Issuer | |
| F50227 | |
| ISIN | DE000VD8WMG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.668 € |
|---|---|
| Lowest since issue | 0.542 € |
- Stock Market
- Warrants
- F50227 Warrant
- Quotes BANK VONTOBEL/PUT/RENAULT/44/0.1/19.12.25
