Real-time Borsa Italiana 05:28:23 2024-07-10 am EDT | ||
0.0965 EUR | -4.46% |
|
Current month | -21.40% | ||
1 month | -11.01% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
---|---|---|---|---|---|
Last | 0.1 € | 0.1005 € | 0.096 € | 0.101 € | 0.0965 € |
Volume | 49 | 55 | 56 | 71 | 18 |
Change | -1.48% | +0.50% | -4.48% | +5.21% | -4.46% |
Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.0995 |
High | 0.10 | 0.10 | 0.10 | 0.10 | 0.101 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.0965 |
Performance
1 week | -7.76% | ||
Current month | -21.40% | ||
1 month | -11.01% | ||
3 months | -46.28% |
Highs and lows
![Extreme 0.087](/images/extremecours_fleche.png)
![Extreme 0.087](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:28:23 am | 0.0965 | 1 | 19 |
05:18:21 am | 0.097 | 1 | 18 |
05:13:20 am | 0.0975 | 1 | 17 |
05:03:18 am | 0.0985 | 1 | 16 |
04:53:16 am | 0.099 | 1 | 15 |
04:43:14 am | 0.0995 | 1 | 14 |
04:38:13 am | 0.099 | 1 | 13 |
04:33:12 am | 0.1 | 1 | 12 |
04:18:09 am | 0.1005 | 1 | 11 |
04:13:08 am | 0.1 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/RENAULT/36/0.1/20.12.24 |
Issuer | |
F46221 | |
ISIN | DE000VD1PC03 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2395 € |
---|---|
Lowest since issue | 0.087 € |
- Stock Market
- Warrants
- F46221 Warrant
- Quotes BANK VONTOBEL/PUT/RENAULT/36/0.1/20.12.24