BANK VONTOBEL/PUT/RENAULT/42/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 0.075 EUR | +2.74% |
|
| Current month | -32.43% | ||
| 1 month | -9.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.089 € | 0.079 € | 0.073 € | 0.075 € |
| Volume | 38 | 21 | 22 | 20 |
| Change | -11.88% | -11.24% | -7.59% | +2.74% |
| Opening | 0.10 | 0.09 | 0.07 | 0.08 |
| High | 0.11 | 0.09 | 0.08 | 0.09 |
| Low | 0.09 | 0.08 | 0.07 | 0.07 |
Performance
| 1 week | -32.43% | ||
| Current month | -32.43% | ||
| 1 month | -9.64% | ||
| 3 months | -64.79% |
Highs and lows
1 week
0.07
0.12
1 month
0.070.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
709f.wwhmaA3TEmd3yCVL8xoMjucWU7NC8_KMJKOrNM0NLiQ.oGs2JWTmawMosGQJw3hVx9dMPf4IkMrVUe-Ga4xjHBaHSTUDVL91U0WiFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 am | 0.075 | 1 | 20 |
| 11:35:09 am | 0.087 | 1 | 19 |
| 11:25:07 am | 0.077 | 1 | 18 |
| 10:50:00 am | 0.075 | 1 | 17 |
| 10:39:58 am | 0.077 | 1 | 16 |
| 10:34:57 am | 0.075 | 1 | 15 |
| 09:59:50 am | 0.077 | 1 | 14 |
| 09:39:46 am | 0.075 | 1 | 13 |
| 09:04:39 am | 0.073 | 1 | 12 |
| 08:54:37 am | 0.071 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/RENAULT/42/0.1/20.09.24 |
| Issuer | |
| UE38V | |
| ISIN | DE000VD112K3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.067 € |
- Stock Market
- Warrants
- UE38V Warrant
- Quotes BANK VONTOBEL/PUT/RENAULT/42/0.1/20.09.24
