Quotes BANK VONTOBEL/PUT/NVIDIA/800/0.1/20.09.24

Warrant

Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT
0.9 ^EUR	+52.54%

Current month	+22.73%
1 month	+11.72%

Real-time Euronext Paris

	2024-07-12	2024-07-15	2024-07-16	2024-07-17
Last	0.53 €	0.53 €	0.59 €	0.81 €
Volume	50	44	54	63
Change	-7.02%	0.00%	+11.32%	+37.29%
Opening	0.68	0.54	0.52	0.56
High	0.69	0.60	0.64	0.88
Low	0.52	0.48	0.51	0.56

1 week

0.42

0.90

1 month

0.41

1.38

Date	Opening	High	Low	End-of-day	Volume

b36ddbbc202a11c0d5b3cfc1f415c.fNnHy15t4ifrVCmcNqlooQRrhYIbMQ0abIzcHEluVCc.P4iMmhE0hV_TBFvMAP4d43c0tdd5RENdBs_qJHgMBBNM7vOOFgmVT4MXGQ

Date	Price	Volume	Daily volume
11:48:33 am	0.81	1	63
11:43:33 am	0.8	1	62
11:38:32 am	0.78	1	61
11:28:31 am	0.77	1	60
11:23:31 am	0.76	1	59
11:18:30 am	0.78	1	58
11:13:29 am	0.79	1	57
11:08:29 am	0.82	1	56
11:03:28 am	0.8	1	55
10:53:27 am	0.81	1	54