BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25 Stock BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25

Warrant

F42496

DE000VM6R4H7

Market Closed - Borsa Italiana 12:09:57 2024-07-11 pm EDT
0.0765 EUR +8.51% Intraday chart for BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Current month-15.06%
1 month-6.62%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25(F42496) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.0765 € 0.074 € 0.072 € 0.0705 € 0.0765 €
Volume 56 59 51 53 56
Change +2.68% -3.27% -2.70% -2.08% +8.51%
Opening 0.07 0.08 0.07 0.07 0.07
High 0.08 0.08 0.07 0.07 0.078
Low 0.07 0.07 0.07 0.07 0.0675

Performance

1 week-4.08%
Current month-15.06%
1 month-6.62%
3 months-67.81%
6 months-88.88%

Highs and lows

1 week
0.07
Extreme 0.0675
0.08
1 month
0.07
Extreme 0.0675
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5fac2e1a9.6aQsWKkLTlonwJ3t6ivLf52RUXVw4TTUFuVpEdPB6To.39FcIft6dm9phMycqXyyB_T9fBIJpXyFWNEbfbiunF_Qw20BwWwvOHGQ7g
DatePriceVolumeDaily volume
11:54:55 am 0.0775 1 54
11:49:54 am 0.077 1 53
11:34:51 am 0.078 1 52
11:29:50 am 0.077 1 51
11:24:49 am 0.076 1 50
11:19:48 am 0.075 1 49
11:14:47 am 0.0745 1 48
11:09:46 am 0.074 1 47
11:04:45 am 0.0755 1 46
10:59:44 am 0.075 1 45

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Issuer
F42496
ISINDE000VM6R4H7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.839 €
Lowest since issue 0.0675 €
  1. Stock Market
  2. Warrants
  3. F42496 Warrant
  4. Quotes BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25