BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.12.24 | Market Closed - Borsa Italiana 12:49:13 2024-07-16 pm EDT | ||
| 0.0875 EUR | +2.34% |
|
| Current month | +10.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.075 € | 0.0885 € | 0.0905 € | 0.0855 € | 0.0875 € |
| Volume | 55 | 10 000 | 78 | 81 | 58 |
| Change | +4.90% | +18.00% | +2.26% | -5.52% | +2.34% |
| Opening | 0.07 | 0.08 | 0.09 | 0.09 | 0.084 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.0895 |
| Low | 0.07 | 0.08 | 0.09 | 0.08 | 0.0825 |
Performance
| 1 week | +20.98% | ||
| Current month | +10.90% |
Highs and lows
1 week
0.07
0.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d666.5cjsmQA5nIUXZ0GGSV9UOnbpSGIkw2g1vKI81HrUn0Q.v6K60mtK9sZbNifsJW0eQwKIJTZ1oD4DjZdluRO92TWxpsHWelve_VkMKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:06 am | 0.0865 | 1 | 52 |
| 11:39:05 am | 0.087 | 1 | 51 |
| 11:34:05 am | 0.0875 | 1 | 50 |
| 11:24:03 am | 0.087 | 1 | 49 |
| 11:19:03 am | 0.086 | 1 | 48 |
| 11:14:02 am | 0.085 | 1 | 47 |
| 11:09:02 am | 0.0845 | 1 | 46 |
| 10:59:01 am | 0.085 | 1 | 45 |
| 10:54:00 am | 0.0845 | 1 | 44 |
| 10:48:59 am | 0.085 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.12.24 |
| Issuer | |
| F49370 | |
| ISIN | DE000VD7CWL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0935 € |
|---|---|
| Lowest since issue | 0.067 € |
- Stock Market
- Warrants
- F49370 Warrant
- Quotes BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.12.24
