BANK VONTOBEL/PUT/MICROSOFT/480/0.5/20.06.25 | Real-time Euronext Paris 04:38:25 2024-07-16 am EDT | ||
| 21.49 EUR | +0.63% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 19.605 € | 21.135 € | 21.175 € | 21.355 € | 21.49 € |
| Volume | 110 | 117 | 116 | 118 | 28 |
| Change | -0.10% | +7.80% | +0.19% | +0.85% | +0.63% |
| Opening | 19.92 | 18.82 | 21.04 | 21.03 | 21.02 |
| High | 20.06 | 21.69 | 21.55 | 21.58 | 21.57 |
| Low | 19.29 | 18.51 | 20.76 | 20.44 | 21.02 |
Performance
| 1 week | +13.44% |
Highs and lows
1 week
18.38
21.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91e0d8aa782a.61txp3sdMbaNwj1qj9Sl-smbZQ8afZu9Q7N6NdjRtOw.rzVC6EJKV9O1kg4ovbXmy66jJz54IuziF9g4f527gI7daRfPNCRJ-ceTSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:25 am | 21.49 | 1 | 28 |
| 04:33:25 am | 21.48 | 1 | 27 |
| 04:28:24 am | 21.5 | 1 | 26 |
| 04:18:23 am | 21.48 | 1 | 25 |
| 04:13:22 am | 21.57 | 1 | 24 |
| 04:08:22 am | 21.4 | 1 | 23 |
| 04:03:21 am | 21.28 | 1 | 22 |
| 03:53:20 am | 21.25 | 1 | 21 |
| 03:48:20 am | 21.27 | 1 | 20 |
| 03:43:19 am | 21.32 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/480/0.5/20.06.25 |
| Issuer | |
| DC69V | |
| ISIN | DE000VD88U27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.68 € |
|---|---|
| Lowest since issue | 18.08 € |
- Stock Market
- Warrants
- DC69V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/480/0.5/20.06.25
