BANK VONTOBEL/PUT/MICROSOFT/400/0.01/20.06.25 Stock BANK VONTOBEL/PUT/MICROSOFT/400/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/MICROSOFT/400/0.01/20.06.25

Warrant

F43129

DE000VM7V5Y2

Real-time Borsa Italiana 10:48:39 2024-07-17 am EDT
0.184 EUR +11.85% Intraday chart for BANK VONTOBEL/PUT/MICROSOFT/400/0.01/20.06.25
Current month-4.91%
1 month-11.56%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/MICROSOFT/400/0.01/20.06.25(F43129) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.161 € 0.1605 € 0.159 € 0.1645 € 0.184 €
Volume 100 109 113 107 81
Change +15.41% -0.31% -0.93% +3.46% +11.85%
Opening 0.14 0.16 0.16 0.16 0.167
High 0.17 0.17 0.16 0.17 0.184
Low 0.14 0.16 0.15 0.16 0.167

Performance

1 week+9.67%
Current month-4.91%
1 month-11.56%
3 months-46.94%
6 months-60.27%

Highs and lows

1 week
0.14
Extreme 0.138
0.18
1 month
0.13
Extreme 0.1315
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb2e1e58259b96a.7kMJ5Gloc3CRlsrWzvt8LGH0oapPDefX7nQd8pLhwEs.mBU_ngsrJRj3zIajrLcOb1WekO0JRKmwwwdomNe--C3Xd0rSKh4mIKLQpQ
DatePriceVolumeDaily volume
10:48:39 am 0.184 1 82
10:38:38 am 0.1825 1 81
10:33:38 am 0.183 1 80
10:28:37 am 0.1825 1 79
10:23:37 am 0.1815 1 78
10:18:36 am 0.18 1 77
10:13:36 am 0.1835 1 76
10:08:35 am 0.184 1 75
10:03:35 am 0.18 1 74
09:58:34 am 0.1765 1 73

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying MICROSOFT CORPORATION
IssuerLogo Issuer Vontobel Vontobel
F43129
ISINDE000VM7V5Y2
Date issued 2024-01-12
Strike 400 $
Maturity 2025-06-20 (338 Days)
Parity 100 : 1
Emission price 0.43 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.443 €
Lowest since issue 0.1315 €
Spread 0.001 €
Spread %0.56%
  1. Stock Market
  2. Warrants
  3. F43129 Warrant
  4. Quotes BANK VONTOBEL/PUT/MICROSOFT/400/0.01/20.06.25