Real-time Euronext Paris 05:23:30 2024-07-04 am EDT | ||
0.501 EUR | -3.84% |
|
Current month | +7.20% | ||
1 month | -14.17% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.486 € | 0.496 € | 0.541 € | 0.521 € | 0.501 € |
Volume | 32 | 35 | 31 | 26 | 8 |
Change | 0.00% | +2.06% | +9.07% | -3.70% | -3.84% |
Opening | 0.46 | 0.44 | 0.52 | 0.53 | 0.511 |
High | 0.50 | 0.51 | 0.55 | 0.53 | 0.511 |
Low | 0.45 | 0.43 | 0.50 | 0.50 | 0.491 |
Performance
1 week | -8.76% | ||
Current month | +7.20% | ||
1 month | -14.17% | ||
3 months | +13.26% |
Highs and lows
![Extreme 0.431](/images/extremecours_fleche.png)
![Extreme 0.431](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:23:30 am | 0.501 | 1 | 8 |
05:13:28 am | 0.491 | 1 | 7 |
04:38:22 am | 0.501 | 1 | 6 |
04:28:20 am | 0.491 | 1 | 5 |
03:58:14 am | 0.501 | 1 | 4 |
03:18:07 am | 0.491 | 1 | 3 |
03:13:06 am | 0.501 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/KERING/320/0.02/21.03.25 |
Issuer | |
VM71V | |
ISIN | DE000VD258R9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.801 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Warrants
- VM71V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/320/0.02/21.03.25