BANK VONTOBEL/PUT/INTESA SANPAOLO/3.6/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-11 pm EDT | ||
| 0.0155 EUR | 0.00% |
|
| Current month | -41.51% | ||
| 1 month | -39.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.0175 € | 0.018 € | 0.0155 € | 0.0155 € |
| Volume | 42 | 29 | 33 | 32 |
| Change | -10.26% | +2.86% | -13.89% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -11.43% | ||
| Current month | -41.51% | ||
| 1 month | -39.22% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75ed7e0d9a5b6bcf5ea333.NqpTngSBe0Xxqz3_iHgbWX7PLA19BeZvxupEZaxTpao.ffUby0_0IQ27k06twh9UAzetX3w3dacAmdx0NMAW9voAzzXLTMMCM9ySeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:30 am | 0.015 | 1 | 28 |
| 11:34:29 am | 0.0165 | 1 | 27 |
| 10:09:13 am | 0.013 | 1 | 26 |
| 09:44:08 am | 0.0135 | 1 | 25 |
| 09:29:06 am | 0.014 | 1 | 24 |
| 09:14:03 am | 0.0145 | 1 | 23 |
| 09:04:01 am | 0.015 | 1 | 22 |
| 08:53:59 am | 0.0145 | 1 | 21 |
| 08:33:55 am | 0.014 | 1 | 20 |
| 07:48:47 am | 0.0135 | 1 | 19 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | PUT |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
Vontobel
|
| F47284 | |
| ISIN | DE000VD3Q019 |
| Date issued | 2024-04-25 |
| Strike | 3.6 € |
| Maturity | 2024-09-19 (70 Days) |
| Parity | 10 : 1 |
| Emission price | 0.03 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0405 € |
|---|---|
| Lowest since issue | 0.013 € |
| Spread | 0.0065 € |
| Spread % | 34.21% |
- Stock Market
- Warrants
- F47284 Warrant
- Quotes BANK VONTOBEL/PUT/INTESA SANPAOLO/3.6/0.1/19.09.24
