BANK VONTOBEL/PUT/GOLD/2150/0.01/20.09.24 | Market Closed - Euronext Paris 02:02:25 2024-07-18 am EDT | ||
| 0.019 EUR | -17.39% |
|
| Current month | -64.62% | ||
| 1 month | -75.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.021 € | 0.019 € | 0.015 € | 0.023 € | 0.019 € |
| Volume | 29 | 10 | 19 | 15 | 1 |
| Change | -16.00% | -9.52% | -21.05% | +53.33% | -17.39% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.03 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 week | -20.69% | ||
| Current month | -64.62% | ||
| 1 month | -75.27% | ||
| 3 months | -85.53% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19996d62f1d3279e4f0c.U5MgrMsMMhYN9TMlZoSCp-ARdjqIXhcSPzUwdQtTvg4.G8dzwaRVAVN3xHxcKbXEwK5cG0PYL3FddE1BEUUG0nc92xaYn1tfQ0TBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:28 am | 0.021 | 1 | 14 |
| 08:13:16 am | 0.019 | 1 | 13 |
| 08:08:16 am | 0.021 | 1 | 12 |
| 07:43:13 am | 0.019 | 1 | 11 |
| 06:43:07 am | 0.021 | 1 | 10 |
| 05:48:01 am | 0.019 | 1 | 9 |
| 05:17:58 am | 0.021 | 1 | 8 |
| 05:12:57 am | 0.019 | 1 | 7 |
| 05:02:56 am | 0.021 | 1 | 6 |
| 04:22:52 am | 0.019 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/GOLD/2150/0.01/20.09.24 |
| Issuer | |
| VC34V | |
| ISIN | DE000VD2V8N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.253 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- VC34V Warrant
- Quotes BANK VONTOBEL/PUT/GOLD/2150/0.01/20.09.24
