Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT | ||
2.945 EUR | +2.79% |
Current month | -29.12% | ||
1 month | -44.49% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 3.175 € | 2.895 € | 2.865 € | 2.945 € |
Volume | 92 | 92 | 88 | 86 |
Change | +3.25% | -8.82% | -1.04% | +2.79% |
Opening | 2.98 | 3.03 | 2.88 | 2.95 |
High | 3.26 | 3.06 | 2.97 | 2.97 |
Low | 2.93 | 2.88 | 2.78 | 2.81 |
Performance
1 week | -11.16% | ||
Current month | -29.12% | ||
1 month | -44.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:06 am | 2.945 | 1 | 80 |
11:39:05 am | 2.935 | 1 | 79 |
11:34:04 am | 2.945 | 1 | 78 |
11:24:03 am | 2.955 | 1 | 77 |
11:19:03 am | 2.945 | 1 | 76 |
11:14:02 am | 2.935 | 1 | 75 |
11:09:02 am | 2.925 | 1 | 74 |
10:59:00 am | 2.935 | 1 | 73 |
10:48:59 am | 2.915 | 1 | 72 |
10:43:59 am | 2.955 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/EUR/CHF/0.98/100/28.02.25 |
Issuer | |
XM21V | |
ISIN | DE000VD4Q4X6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.695 € |
---|---|
Lowest since issue | 2.125 € |
- Stock Market
- Warrants
- XM21V Warrant
- Quotes BANK VONTOBEL/PUT/EUR/CHF/0.98/100/28.02.25