BANK VONTOBEL/PUT/EUR/CHF/0.96/100/28.02.25 | Real-time Euronext Paris 08:28:18 2024-07-17 am EDT | ||
| 2.075 EUR | +17.56% |
|
| Current month | -35.93% | ||
| 1 month | -52.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.915 € | 1.735 € | 1.715 € | 1.765 € | 2.075 € |
| Volume | 72 | 77 | 59 | 71 | 53 |
| Change | +3.23% | -9.40% | -1.15% | +2.92% | +17.56% |
| Opening | 1.79 | 1.82 | 1.73 | 1.77 | 1.785 |
| High | 1.98 | 1.84 | 1.78 | 1.78 | 2.095 |
| Low | 1.76 | 1.73 | 1.66 | 1.68 | 1.755 |
Performance
| 1 week | -12.41% | ||
| Current month | -35.93% | ||
| 1 month | -52.62% |
Highs and lows
1 week
1.66
2.10
1 month
1.664.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe2c818069.auT3XJlK5_X0HAGP9PwaJTKo74z_Kh5lBclwtrYO6Q0.K6LAL_wIvrGVLUTJzasqXEaevc2KREoTXP034_pBh2td0qce7niqsKdrbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:18 am | 2.075 | 1 | 53 |
| 08:23:18 am | 2.095 | 1 | 52 |
| 08:18:17 am | 2.085 | 1 | 51 |
| 08:13:17 am | 2.065 | 1 | 50 |
| 08:03:16 am | 2.045 | 1 | 49 |
| 07:53:14 am | 2.055 | 1 | 48 |
| 07:48:14 am | 2.035 | 1 | 47 |
| 07:43:13 am | 2.015 | 1 | 46 |
| 07:38:13 am | 2.025 | 1 | 45 |
| 07:33:12 am | 2.005 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/EUR/CHF/0.96/100/28.02.25 |
| Issuer | |
| XM20V | |
| ISIN | DE000VD4Q421 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.055 € |
|---|---|
| Lowest since issue | 1.285 € |
- Stock Market
- Warrants
- XM20V Warrant
- Quotes BANK VONTOBEL/PUT/EUR/CHF/0.96/100/28.02.25
