BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/21.03.25 Stock BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/21.03.25

Warrant

VH07V

DE000VD251V6

Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT
0.69 EUR -14.29% Intraday chart for BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/21.03.25
Current month-36.11%
1 month-16.36%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/21.03.25(VH07V) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.75 € 0.71 € 0.855 € 0.805 € 0.69 €
Volume 21 36 40 38 39
Change 0.00% -5.33% +20.42% -5.85% -14.29%
Opening 0.74 0.74 0.73 0.86 0.76
High 0.77 0.74 0.90 0.87 0.77
Low 0.71 0.66 0.73 0.79 0.69

Performance

1 week-8.00%
Current month-36.11%
1 month-16.36%
3 months-51.06%

Highs and lows

1 week
0.66
Extreme 0.66
0.90
1 month
0.66
Extreme 0.66
1.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4664ddc41551bca0819fd693c8fd59.neFFLQ9B5qM1BHpACi8DqrqPrCntXwWqzD4YSeUEASg.2swOdEoZjppcZh51J1oy8vLe-mKiOHablGRIJ4ZrQGOrlhJkWjPT4X02Tg
DatePriceVolumeDaily volume
11:39:49 am 0.69 1 34
11:34:48 am 0.71 1 33
11:29:47 am 0.69 1 32
11:24:46 am 0.7 1 31
11:14:44 am 0.69 1 30
10:59:42 am 0.7 1 29
10:44:39 am 0.71 1 28
10:39:38 am 0.7 1 27
10:34:37 am 0.71 1 26
10:04:31 am 0.72 1 25

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/21.03.25
Issuer
VH07V
ISINDE000VD251V6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.66 €
Lowest since issue 0.66 €
  1. Stock Market
  2. Warrants
  3. VH07V Warrant
  4. Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/21.03.25