BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24 Stock BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24

Warrant

SO03V

DE000VM98WH9

Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT
0.288 EUR -22.16% Intraday chart for BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24
Current month-59.72%
1 month-29.76%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24(SO03V) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.315 € 0.282 € 0.425 € 0.37 € 0.288 €
Volume 56 76 35 25 50
Change -3.08% -10.48% +50.71% -12.94% -22.16%
Opening 0.33 0.32 0.30 0.43 0.34
High 0.35 0.32 0.47 0.44 0.35
Low 0.29 0.26 0.30 0.37 0.284

Performance

1 week-11.38%
Current month-59.72%
1 month-29.76%
3 months-74.29%

Highs and lows

1 week
0.26
Extreme 0.258
0.47
1 month
0.26
Extreme 0.258
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46f1.I3j6DzycjQcY96XgeGqbnGCtxqGxzhTV2xzgUR2dizE.SieMQWn9_nB9vPSFDCC23hP6_vX_jUPhmVKhBW-vpgFFCJ5qSN_UZiCVnQ
DatePriceVolumeDaily volume
11:39:47 am 0.288 1 47
11:34:46 am 0.306 1 46
11:29:45 am 0.284 1 45
11:24:44 am 0.288 1 44
11:19:43 am 0.286 1 43
11:14:42 am 0.284 1 42
11:09:41 am 0.286 1 41
10:59:39 am 0.288 1 40
10:54:38 am 0.29 1 39
10:49:37 am 0.292 1 38

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24
Issuer
SO03V
ISINDE000VM98WH9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.71 €
Lowest since issue 0.258 €
  1. Stock Market
  2. Warrants
  3. SO03V Warrant
  4. Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/70/0.25/20.09.24