BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24 Stock BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24

Warrant

PB03V

DE000VM7KU01

Market Closed - Euronext Paris 11:39:42 2024-07-11 am EDT
0.46 EUR -17.86% Intraday chart for BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24
Current month-34.88%
1 month+1.82%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24(PB03V) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.52 € 0.48 € 0.615 € 0.56 € 0.46 €
Volume 24 30 36 30 40
Change 0.00% -7.69% +28.13% -8.94% -17.86%
Opening 0.51 0.51 0.50 0.62 0.53
High 0.54 0.51 0.66 0.63 0.53
Low 0.48 0.44 0.50 0.56 0.46

Performance

1 week+3.70%
Current month-34.88%
1 month+1.82%
3 months-52.14%
6 months-75.81%

Highs and lows

1 week
0.44
Extreme 0.44
0.66
1 month
0.44
Extreme 0.44
1.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f71436a0.R2NkVNIDSufMzFZwkWWZQDAU3YteeDHrBNE84d7HyS4.JSIKDepuJIW7ojoi8lLAK35niv0WTl_bfeVFzKyNn3kxKCBht0cphr6lMQ
DatePriceVolumeDaily volume
11:39:42 am 0.46 1 40
11:34:41 am 0.48 1 39
11:29:40 am 0.46 1 38
11:24:39 am 0.47 1 37
11:14:37 am 0.46 1 36
10:54:33 am 0.47 1 35
10:44:31 am 0.48 1 34
10:39:30 am 0.47 1 33
10:24:28 am 0.48 1 32
10:14:26 am 0.49 1 31

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24
Issuer
PB03V
ISINDE000VM7KU01
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.53 €
Lowest since issue 0.44 €
  1. Stock Market
  2. Warrants
  3. PB03V Warrant
  4. Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24