BANK VONTOBEL/PUT/CARREFOUR/12.5/1/20.09.24 | Real-time Euronext Paris 10:33:35 2024-07-08 am EDT | ||
| 0.19 EUR | -2.06% |
|
| Current month | -57.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.35 € | 0.302 € | 0.228 € | 0.194 € | 0.19 € |
| Volume | 34 | 79 | 57 | 67 | 46 |
| Change | -4.11% | -13.71% | -24.50% | -14.91% | -2.06% |
| Opening | 0.39 | 0.34 | 0.30 | 0.23 | 0.2 |
| High | 0.41 | 0.34 | 0.30 | 0.23 | 0.2 |
| Low | 0.35 | 0.29 | 0.23 | 0.19 | 0.184 |
Performance
| 1 week | -57.36% | ||
| Current month | -57.36% |
Highs and lows
1 week
0.18
0.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.AfnRp94IZ_0jiNp4edE1S5JtZ9PC-UvI85ykUqlfQHI.Rp2a_696FKpMxZQAMKJfHOsaL-OvlAblm-_HNPg7dSAwj56Wq1IGmRLrmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:35 am | 0.19 | 1 | 46 |
| 10:28:34 am | 0.192 | 1 | 45 |
| 10:18:33 am | 0.19 | 1 | 44 |
| 10:13:33 am | 0.188 | 1 | 43 |
| 10:08:32 am | 0.186 | 1 | 42 |
| 09:48:30 am | 0.184 | 1 | 41 |
| 09:43:30 am | 0.188 | 1 | 40 |
| 09:28:28 am | 0.186 | 1 | 39 |
| 09:23:27 am | 0.184 | 1 | 38 |
| 08:53:24 am | 0.186 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CARREFOUR/12.5/1/20.09.24 |
| Issuer | |
| BO28V | |
| ISIN | DE000VD78A49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.49 € |
|---|---|
| Lowest since issue | 0.184 € |
- Stock Market
- Warrants
- BO28V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/12.5/1/20.09.24
