BANK VONTOBEL/PUT/BMW/94/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.207 EUR | -17.53% |
|
| Current month | -38.21% | ||
| 1 month | -29.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.365 € | 0.295 € | 0.251 € | 0.207 € |
| Volume | 27 | 30 | 52 | 68 |
| Change | -2.67% | -19.18% | -14.92% | -17.53% |
| Opening | 0.36 | 0.35 | 0.28 | 0.23 |
| High | 0.38 | 0.39 | 0.29 | 0.24 |
| Low | 0.33 | 0.28 | 0.24 | 0.20 |
Performance
| 1 week | -41.69% | ||
| Current month | -38.21% | ||
| 1 month | -29.83% | ||
| 3 months | +40.82% |
Highs and lows
1 week
0.20
0.39
1 month
0.200.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea2c70490797.7JNZv0mnMM4VIgA9DKrOkrWiR7Opz4pKHmjKCYmywps.vOER3B7ob6BZZFpTaJuC9PPMdvGan8kITh29YbH2kdGG8mvyOfRBryZ6dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:43 am | 0.207 | 1 | 68 |
| 11:39:42 am | 0.209 | 1 | 67 |
| 11:34:41 am | 0.219 | 1 | 66 |
| 11:29:40 am | 0.207 | 1 | 65 |
| 11:24:39 am | 0.205 | 1 | 64 |
| 11:19:38 am | 0.207 | 1 | 63 |
| 11:09:36 am | 0.205 | 1 | 62 |
| 11:04:35 am | 0.201 | 1 | 61 |
| 10:59:34 am | 0.203 | 1 | 60 |
| 10:54:33 am | 0.205 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BMW/94/0.05/20.09.24 |
| Issuer | |
| QG82V | |
| ISIN | DE000VM8CYN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.087 € |
- Stock Market
- Warrants
- QG82V Warrant
- Quotes BANK VONTOBEL/PUT/BMW/94/0.05/20.09.24
