BANK VONTOBEL/PUT/BMW/84/0.05/20.12.24 Stock BANK VONTOBEL/PUT/BMW/84/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/BMW/84/0.05/20.12.24

Warrant

QG83V

DE000VM8CYQ3

Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT
0.151 EUR +10.22% Intraday chart for BANK VONTOBEL/PUT/BMW/84/0.05/20.12.24
Current month-18.18%
1 month-30.77%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/BMW/84/0.05/20.12.24(QG83V) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.157 € 0.141 € 0.119 € 0.137 € 0.151 €
Volume 58 49 44 48 42
Change -14.21% -10.19% -15.60% +15.13% +10.22%
Opening 0.18 0.15 0.13 0.13 0.149
High 0.20 0.16 0.14 0.15 0.161
Low 0.15 0.14 0.12 0.13 0.139

Performance

1 week-16.39%
Current month-18.18%
1 month-30.77%
3 months+10.07%
6 months-39.53%

Highs and lows

1 week
0.12
Extreme 0.119
0.20
1 month
0.12
Extreme 0.119
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86e7cb.5TzGVeg8pWJEn2EREf9Dt5PSJsz-qG1oYNszJlPRdyg.qBH-Go9t1jUgyyIlRMoHzaqQd43TwSIvEbR7bSOBQm-TXbc02l6cBRDmMA
DatePriceVolumeDaily volume
11:49:01 am 0.153 1 40
11:44:01 am 0.151 1 39
11:39:00 am 0.153 1 38
11:34:00 am 0.161 1 37
11:08:57 am 0.151 1 36
11:03:56 am 0.149 1 35
10:48:54 am 0.151 1 34
10:38:53 am 0.157 1 33
10:33:53 am 0.159 1 32
10:03:49 am 0.157 1 31

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/BMW/84/0.05/20.12.24
Issuer
QG83V
ISINDE000VM8CYQ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.305 €
Lowest since issue 0.081 €
  1. Stock Market
  2. Warrants
  3. QG83V Warrant
  4. Quotes BANK VONTOBEL/PUT/BMW/84/0.05/20.12.24