BANK VONTOBEL/PUT/BMW/115/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
| 1.21 EUR | -2.42% |
|
| Current month | -4.72% | ||
| 1 month | -5.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.16 € | 1.09 € | 1.19 € | 1.24 € | 1.21 € |
| Volume | 48 | 39 | 34 | 37 | 37 |
| Change | -4.92% | -6.03% | +9.17% | +4.20% | -2.42% |
| Opening | 1.20 | 1.12 | 1.14 | 1.23 | 1.245 |
| High | 1.21 | 1.14 | 1.21 | 1.26 | 1.275 |
| Low | 1.13 | 1.08 | 1.14 | 1.20 | 1.195 |
Performance
| 1 week | -0.82% | ||
| Current month | -4.72% | ||
| 1 month | -5.47% | ||
| 3 months | +55.13% |
Highs and lows
1 week
1.08
1.28
1 month
1.081.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc8a0d8d90d24f020daf.dGfdiQrR8JD2zFGYvIhKXWk9UeKGB6sswbPZ7qdaKP4.IQPp5zODxNayjRPv_-17HyZiYpfSKuZuivKA2sESfY0OKOnIaJC_5ID1Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:57 am | 1.21 | 1 | 36 |
| 11:18:55 am | 1.195 | 1 | 35 |
| 11:03:54 am | 1.205 | 1 | 34 |
| 10:48:52 am | 1.195 | 1 | 33 |
| 10:28:50 am | 1.205 | 1 | 32 |
| 09:58:47 am | 1.215 | 1 | 31 |
| 09:33:44 am | 1.205 | 1 | 30 |
| 09:08:42 am | 1.215 | 1 | 29 |
| 09:03:41 am | 1.225 | 1 | 28 |
| 08:58:41 am | 1.215 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BMW/115/0.05/20.12.24 |
| Issuer | |
| VU69V | |
| ISIN | DE000VD3BME8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.35 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- VU69V Warrant
- Quotes BANK VONTOBEL/PUT/BMW/115/0.05/20.12.24
