BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/16/0.1/18.12.25 Stock BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/16/0.1/18.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/16/0.1/18.12.25

Warrant

F42215

DE000VM6HPT8

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.051 EUR 0.00% Intraday chart for BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/16/0.1/18.12.25
Current month+13.33%
1 month-4.67%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/16/0.1/18.12.25(F42215) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.0425 € 0.0425 € 0.0455 € 0.051 €
Volume 26 15 27 38
Change +3.66% 0.00% +7.06% +12.09%
Opening 0.04 0.04 0.04 0.05
High 0.04 0.04 0.05 0.05
Low 0.04 0.04 0.04 0.05

Performance

1 week+21.43%
Current month+13.33%
1 month-4.67%
3 months-33.33%
6 months-58.37%

Highs and lows

1 week
0.04
Extreme 0.0395
0.05
1 month
0.04
Extreme 0.039
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9201dfc0.B8BTXrwDI_cgXitm97dT6w8uOG9nnXti1JZhh-hybcY.ZqEdAYVaFcF2alsNxY88321bTTwI7B8Mrfks1LAwKPJQrzIPy2pF2g0pYg
DatePriceVolumeDaily volume
11:54:00 am 0.0505 1 28
11:38:59 am 0.051 1 27
11:33:58 am 0.052 1 26
11:18:56 am 0.05 1 25
11:13:56 am 0.0495 1 24
08:23:37 am 0.05 1 23
08:18:36 am 0.0505 1 22
08:03:34 am 0.05 1 21
07:58:34 am 0.0505 1 20
07:48:33 am 0.05 1 19

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/16/0.1/18.12.25
Issuer
F42215
ISINDE000VM6HPT8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1475 €
Lowest since issue 0.039 €
  1. Stock Market
  2. Warrants
  3. F42215 Warrant
  4. Quotes BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/16/0.1/18.12.25