Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
0.625 EUR | -20.89% |
|
Current month | -18.30% | ||
1 month | +12.61% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.76 € | 0.915 € | 0.865 € | 0.79 € | 0.625 € |
Volume | 50 | 57 | 58 | 63 | 49 |
Change | +7.80% | +20.39% | -5.46% | -8.67% | -20.89% |
Opening | 0.72 | 0.71 | 0.90 | 0.83 | 0.635 |
High | 0.77 | 0.93 | 0.92 | 0.85 | 0.645 |
Low | 0.64 | 0.71 | 0.82 | 0.76 | 0.575 |
Performance
1 week | -11.35% | ||
Current month | -18.30% | ||
1 month | +12.61% | ||
3 months | +40.45% | ||
6 months | -21.88% | ||
Current year | -8.76% |
Highs and lows
![Extreme 0.575](/images/extremecours_fleche.png)
![Extreme 0.505](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:41 am | 0.625 | 1 | 46 |
11:34:40 am | 0.635 | 1 | 45 |
11:24:38 am | 0.595 | 1 | 44 |
11:04:34 am | 0.585 | 1 | 43 |
10:44:30 am | 0.595 | 1 | 42 |
10:34:28 am | 0.585 | 1 | 41 |
10:29:27 am | 0.575 | 1 | 40 |
10:19:25 am | 0.585 | 1 | 39 |
10:09:23 am | 0.595 | 1 | 38 |
09:54:20 am | 0.605 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ARCELORMITTAL/22/0.5/20.09.24 |
Issuer | |
ON48V | |
ISIN | DE000VM65YX1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.925 € |
---|---|
Lowest since issue | 0.267 € |
- Stock Market
- Warrants
- ON48V Warrant
- Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/22/0.5/20.09.24