BANK VONTOBEL/PUT/APPLE/200/0.01/20.06.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.0755 EUR | -6.21% |
|
| Current month | -36.36% | ||
| 1 month | -30.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0765 € | 0.071 € | 0.0805 € | 0.0735 € |
| Volume | 65 | 70 | 68 | 54 |
| Change | -3.77% | -7.19% | +13.38% | -8.70% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -10.37% | ||
| Current month | -36.36% | ||
| 1 month | -30.00% | ||
| 3 months | -73.37% | ||
| 6 months | -67.33% |
Highs and lows
1 week
0.07
0.09
1 month
0.070.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9.QqYw2lBV7xED7yiLetnPOl1IhPDn4amZJtyH6VkkU1w.K_5kqTUggVdMjhv5FKP7QD4L5bueheP3X4js3ihqGT4a6mftaDe7SFeecQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:43 am | 0.0735 | 1 | 55 |
| 11:29:39 am | 0.074 | 1 | 54 |
| 11:24:38 am | 0.0735 | 1 | 53 |
| 11:19:37 am | 0.0745 | 1 | 52 |
| 11:14:36 am | 0.0735 | 1 | 51 |
| 11:09:35 am | 0.0725 | 1 | 50 |
| 10:59:33 am | 0.0735 | 1 | 49 |
| 10:54:32 am | 0.073 | 1 | 48 |
| 10:49:31 am | 0.0735 | 1 | 47 |
| 10:39:29 am | 0.074 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/APPLE/200/0.01/20.06.25 |
| Issuer | |
| F42374 | |
| ISIN | DE000VM6R001 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.36 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- F42374 Warrant
- Quotes BANK VONTOBEL/PUT/APPLE/200/0.01/20.06.25
