BANK VONTOBEL/PUT/APPLE/160/0.01/20.06.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.019 EUR | -7.32% |
|
| Current month | -39.34% | ||
| 1 month | -33.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.019 € | 0.0175 € | 0.0205 € | 0.0185 € |
| Volume | 27 | 18 | 30 000 | 27 |
| Change | -5.00% | -7.89% | +17.14% | -9.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -9.76% | ||
| Current month | -39.34% | ||
| 1 month | -33.93% | ||
| 3 months | -80.42% | ||
| 6 months | -79.33% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2aa9dec97ff64b.LtiTh070onJUigq9nC4WOfRTms9or_j40-8QlUp6gE0.Xeqg6j-5zSIA5GuKxnQmALkx2fdan5rJvIx34zwRsTpg7fL2CMzmNiK9Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:36 am | 0.0185 | 1 | 28 |
| 11:09:35 am | 0.018 | 1 | 27 |
| 10:29:27 am | 0.0185 | 1 | 26 |
| 10:19:26 am | 0.019 | 1 | 25 |
| 09:59:22 am | 0.0185 | 1 | 24 |
| 09:54:21 am | 0.019 | 1 | 23 |
| 09:34:17 am | 0.0195 | 1 | 22 |
| 09:29:16 am | 0.021 | 1 | 21 |
| 09:19:14 am | 0.0205 | 1 | 20 |
| 09:14:13 am | 0.02 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/APPLE/160/0.01/20.06.25 |
| Issuer | |
| F42378 | |
| ISIN | DE000VM6R0Z7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1315 € |
|---|---|
| Lowest since issue | 0.0175 € |
- Stock Market
- Warrants
- F42378 Warrant
- Quotes BANK VONTOBEL/PUT/APPLE/160/0.01/20.06.25
