BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24 Stock BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24

Warrant

F50108

DE000VD8UUK7

Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT
0.1445 EUR +17.96% Intraday chart for BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24(F50108) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.1155 € 0.1245 € 0.1225 € 0.148 €
Volume 96 110 99 89
Change 0.00% +7.79% -1.61% +20.82%
Opening 0.12 0.11 0.12 0.12
High 0.12 0.13 0.12 0.15
Low 0.11 0.11 0.11 0.12

Performance

1 week+46.53%

Highs and lows

1 week
0.10
Extreme 0.0965
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a109d9fde61787ac63b180ff.mG0OH4rMckvw3ZUcAqHA07xQQKNTVn2nHSMVQqsH-_M.qx9IZ-L1MAmD761SdNeSgeoAKpsLBETpMBNTBfJks7jhXXdMv7tBAZyRxA
DatePriceVolumeDaily volume
11:54:05 am 0.148 1 90
11:44:04 am 0.147 1 89
11:39:03 am 0.146 1 88
11:34:03 am 0.1455 1 87
11:29:02 am 0.147 1 86
11:24:02 am 0.1455 1 85
11:19:01 am 0.1475 1 84
11:14:01 am 0.1495 1 83
11:09:00 am 0.149 1 82
11:04:00 am 0.151 1 81

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24
Issuer
F50108
ISINDE000VD8UUK7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.152 €
Lowest since issue 0.0965 €
  1. Stock Market
  2. Warrants
  3. F50108 Warrant
  4. Quotes BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24