BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 0.125 EUR | -7.41% |
|
| Current month | -17.22% | ||
| 1 month | -48.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.147 € | 0.141 € | 0.139 € | 0.135 € | 0.125 € |
| Volume | 54 | 43 | 41 | 12 | 21 |
| Change | -2.65% | -4.08% | -1.42% | -2.88% | -7.41% |
| Opening | 0.17 | 0.14 | 0.13 | 0.14 | 0.139 |
| High | 0.18 | 0.15 | 0.14 | 0.14 | 0.145 |
| Low | 0.15 | 0.14 | 0.13 | 0.14 | 0.125 |
Performance
| 1 week | -17.22% | ||
| Current month | -17.22% | ||
| 1 month | -48.13% | ||
| 3 months | -63.77% | ||
| 6 months | -89.18% |
Highs and lows
1 week
0.13
0.18
1 month
0.130.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0aa1c14c958a7dfb722a8a69ee1.vNFvCO95UuYubY_ckSvw3d9z_njKuatQVxWub2FumoE.8pYZaYE7KpdkAui251ii5agdmQKz0e8gHF33NQAG1enKoAlJlhEcgXYZwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 0.125 | 1 | 20 |
| 10:45:04 am | 0.127 | 1 | 19 |
| 10:19:59 am | 0.129 | 1 | 18 |
| 10:09:57 am | 0.131 | 1 | 17 |
| 09:54:54 am | 0.127 | 1 | 16 |
| 09:49:53 am | 0.129 | 1 | 15 |
| 09:44:52 am | 0.127 | 1 | 14 |
| 09:39:51 am | 0.129 | 1 | 13 |
| 09:34:50 am | 0.133 | 1 | 12 |
| 09:29:49 am | 0.145 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24 |
| Issuer | |
| PA65V | |
| ISIN | DE000VM7KVD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.215 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- PA65V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24
