BANK VONTOBEL/PUT/ALIBABA GROUP ADR/64/0.01/20.06.25 | Real-time Borsa Italiana 05:18:02 2024-07-17 am EDT | ||
| 0.035 EUR | +1.45% |
|
| Current month | -25.81% | ||
| 1 month | -33.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.0345 € | 0.0325 € | 0.035 € | 0.0345 € | 0.035 € |
| Volume | 42 | 33 | 42 | 31 | 8 |
| Change | -11.54% | -5.80% | +7.69% | -1.43% | +1.45% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 | 0.034 |
| High | 0.04 | 0.03 | 0.04 | 0.04 | 0.0355 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
Performance
| 1 week | -13.75% | ||
| Current month | -25.81% | ||
| 1 month | -33.01% |
Highs and lows
1 week
0.03
0.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc63e5b9b9e05f071bc0a5a148c383._rwFFTZ9EeiCMyHqMJ6b207H8SVZzJbBiqC5wvbyy24.muNHRwJJJYnscWCLVu_MkX2fv1U9uaWI2cX178-qgF2K6HJgGyJJu-1WGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:02 am | 0.035 | 1 | 9 |
| 05:03:01 am | 0.0355 | 1 | 8 |
| 04:58:00 am | 0.035 | 1 | 7 |
| 04:32:58 am | 0.0355 | 1 | 6 |
| 04:02:55 am | 0.035 | 1 | 5 |
| 03:27:51 am | 0.0345 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ALIBABA GROUP ADR/64/0.01/20.06.25 |
| Issuer | |
| F49095 | |
| ISIN | DE000VD7CNL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0515 € |
|---|---|
| Lowest since issue | 0.031 € |
- Stock Market
- Warrants
- F49095 Warrant
- Quotes BANK VONTOBEL/PUT/ALIBABA GROUP ADR/64/0.01/20.06.25
