BANK VONTOBEL/PUT/AIRBUS/150/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 1.64 EUR | -0.61% |
|
| Current month | -28.07% | ||
| 1 month | +87.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.96 € | 1.68 € | 1.65 € | 1.64 € |
| Volume | 65 | 83 | 80 | 60 |
| Change | 0.00% | -14.29% | -1.79% | -0.61% |
| Opening | 2.09 | 1.90 | 1.64 | 1.57 |
| High | 2.09 | 1.90 | 1.70 | 1.65 |
| Low | 1.94 | 1.65 | 1.63 | 1.52 |
Performance
| 1 week | -28.07% | ||
| Current month | -28.07% | ||
| 1 month | +87.43% |
Highs and lows
1 week
1.52
2.09
1 month
0.842.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e262432242214.zUWaZtUTRW1uRX6mH9H3HEkkbeA1usgVk_rA9Bs3AaY.gQu3Xp10FiACFDiffuGCLHAcP6YHwIQ427-tkWtkM8z5B_IR-GkBVTocOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:58 am | 1.64 | 1 | 60 |
| 11:34:57 am | 1.65 | 1 | 59 |
| 11:29:56 am | 1.62 | 1 | 58 |
| 11:24:55 am | 1.615 | 1 | 57 |
| 11:14:53 am | 1.605 | 1 | 56 |
| 10:59:50 am | 1.585 | 1 | 55 |
| 10:49:48 am | 1.575 | 1 | 54 |
| 10:44:47 am | 1.565 | 1 | 53 |
| 10:39:46 am | 1.575 | 1 | 52 |
| 10:29:44 am | 1.595 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AIRBUS/150/0.1/20.12.24 |
| Issuer | |
| WS15V | |
| ISIN | DE000VD31QZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.28 € |
|---|---|
| Lowest since issue | 0.605 € |
- Stock Market
- Warrants
- WS15V Warrant
- Quotes BANK VONTOBEL/PUT/AIRBUS/150/0.1/20.12.24
