BANK VONTOBEL/PUT/AIRBUS/170/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 3.18 EUR | -0.62% |
|
| Current month | -19.65% | ||
| 1 month | +68.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.59 € | 3.24 € | 3.2 € | 3.19 € |
| Volume | 76 | 77 | 64 | 67 |
| Change | 0.00% | -9.75% | -1.23% | -0.31% |
| Opening | 3.74 | 3.51 | 3.18 | 3.08 |
| High | 3.75 | 3.51 | 3.26 | 3.20 |
| Low | 3.56 | 3.20 | 3.17 | 3.02 |
Performance
| 1 week | -19.65% | ||
| Current month | -19.65% | ||
| 1 month | +68.78% | ||
| 3 months | +131.16% |
Highs and lows
1 week
3.02
3.75
1 month
1.813.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc545e0a2943aae8a888c9e.Nk17QiaoVzucHzqr3LVt81J5Me0HCawBdj02w6HzkRU.fRJCBlXMFF_zS33iqMUDxxwrXpd0UO0yBEVv-pSr0lZFFTEJd8VucuVOaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 am | 3.19 | 1 | 67 |
| 11:39:59 am | 3.18 | 1 | 66 |
| 11:34:58 am | 3.2 | 1 | 65 |
| 11:29:57 am | 3.165 | 1 | 64 |
| 11:24:56 am | 3.145 | 1 | 63 |
| 11:14:54 am | 3.135 | 1 | 62 |
| 11:09:53 am | 3.115 | 1 | 61 |
| 10:54:50 am | 3.105 | 1 | 60 |
| 10:49:49 am | 3.095 | 1 | 59 |
| 10:44:48 am | 3.085 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AIRBUS/170/0.1/20.12.24 |
| Issuer | |
| UN75V | |
| ISIN | DE000VD2DPB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.97 € |
|---|---|
| Lowest since issue | 1.195 € |
- Stock Market
- Warrants
- UN75V Warrant
- Quotes BANK VONTOBEL/PUT/AIRBUS/170/0.1/20.12.24
