Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
1.825 EUR | +32.73% |
|
Current month | -2.18% | ||
1 month | -14.73% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 1.135 € | 1.185 € | 1.375 € | 1.795 € |
Volume | 56 | 59 | 47 | 66 |
Change | -13.03% | +4.41% | +16.03% | +30.55% |
Opening | 1.28 | 1.18 | 1.24 | 1.34 |
High | 1.29 | 1.25 | 1.39 | 1.81 |
Low | 1.11 | 1.14 | 1.24 | 1.34 |
Performance
1 week | +48.96% | ||
Current month | -2.18% | ||
1 month | -14.73% | ||
3 months | -26.88% |
Highs and lows
![Extreme 1.105](/images/extremecours_fleche.png)
![Extreme 1.105](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:38 am | 1.795 | 1 | 66 |
11:43:38 am | 1.765 | 1 | 65 |
11:33:37 am | 1.735 | 1 | 64 |
11:28:36 am | 1.755 | 1 | 63 |
11:23:36 am | 1.745 | 1 | 62 |
11:18:35 am | 1.765 | 1 | 61 |
11:08:34 am | 1.775 | 1 | 60 |
11:03:34 am | 1.785 | 1 | 59 |
10:53:33 am | 1.805 | 1 | 58 |
10:38:31 am | 1.785 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/165/0.1/20.12.24 |
Issuer | |
VN67V | |
ISIN | DE000VD26AK9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.025 € |
---|---|
Lowest since issue | 1.105 € |
- Stock Market
- Warrants
- VN67V Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/165/0.1/20.12.24