BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24 | Real-time Euronext Paris 08:59:28 2024-07-12 am EDT | ||
| 1.325 EUR | -6.36% |
|
| Current month | -36.40% | ||
| 1 month | -43.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.615 € | 1.515 € | 1.275 € | 1.415 € | 1.325 € |
| Volume | 77 | 71 | 61 | 63 | 33 |
| Change | -1.22% | -6.19% | -15.84% | +10.98% | -6.36% |
| Opening | 1.69 | 1.43 | 1.51 | 1.25 | 1.37 |
| High | 1.71 | 1.61 | 1.51 | 1.48 | 1.395 |
| Low | 1.53 | 1.40 | 1.16 | 1.14 | 1.315 |
Performance
| 1 week | -34.03% | ||
| Current month | -36.40% | ||
| 1 month | -43.51% | ||
| 3 months | -41.16% |
Highs and lows
1 week
1.14
2.13
1 month
1.142.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682c7d4ebe836.LCPWNHD8JJ6Zz7wy89l_7zgZVy40kObG1FwwbYn9Lc4.b1WQQTaOYKvXiul4vYsd2mEoIFRR0tSTnzpaN9m2Q5Z5V6UDOYgSq-6iiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:28 am | 1.325 | 1 | 33 |
| 08:54:28 am | 1.315 | 1 | 32 |
| 08:49:27 am | 1.325 | 1 | 31 |
| 08:44:26 am | 1.335 | 1 | 30 |
| 08:39:25 am | 1.325 | 1 | 29 |
| 08:29:23 am | 1.335 | 1 | 28 |
| 08:19:21 am | 1.345 | 1 | 27 |
| 08:14:20 am | 1.355 | 1 | 26 |
| 08:09:19 am | 1.345 | 1 | 25 |
| 07:39:13 am | 1.335 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24 |
| Issuer | |
| RD06V | |
| ISIN | DE000VM8YUG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.775 € |
|---|---|
| Lowest since issue | 1.135 € |
- Stock Market
- Warrants
- RD06V Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24
