BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/110/0.1/20.12.24 | Real-time Euronext Paris 05:28:31 2024-07-12 am EDT | ||
| 0.125 EUR | -1.57% |
|
| Current month | -34.87% | ||
| 1 month | -50.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.143 € | 0.131 € | 0.115 € | 0.127 € | 0.125 € |
| Volume | 41 | 37 | 34 | 38 | 9 |
| Change | -1.38% | -8.39% | -12.21% | +10.43% | -1.57% |
| Opening | 0.15 | 0.13 | 0.13 | 0.12 | 0.129 |
| High | 0.15 | 0.14 | 0.13 | 0.14 | 0.129 |
| Low | 0.14 | 0.13 | 0.11 | 0.11 | 0.123 |
Performance
| 1 week | -32.09% | ||
| Current month | -34.87% | ||
| 1 month | -50.58% | ||
| 3 months | -67.01% | ||
| 6 months | -83.61% |
Highs and lows
1 week
0.11
0.18
1 month
0.110.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add66d79f.SEWs6pDI4UORI6CNDjgsI7RSxE7MNGjHh4m1KIhRoQU.eDKYuvXlg3rTEurHPUF2a_44sg-jTSKFwvzycuViyjQbCZWyyq27OttVww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:31 am | 0.125 | 1 | 9 |
| 05:03:27 am | 0.123 | 1 | 8 |
| 04:58:26 am | 0.125 | 1 | 7 |
| 04:48:24 am | 0.123 | 1 | 6 |
| 04:43:23 am | 0.125 | 1 | 5 |
| 04:38:22 am | 0.127 | 1 | 4 |
| 04:28:20 am | 0.125 | 1 | 3 |
| 04:03:15 am | 0.127 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/110/0.1/20.12.24 |
| Issuer | |
| PA14V | |
| ISIN | DE000VM7KUD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.975 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- PA14V Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/110/0.1/20.12.24
