BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.01/20.06.25 | Real-time Borsa Italiana 10:44:15 2024-07-11 am EDT | ||
| 0.1095 EUR | +2.34% |
|
| Current month | -25.44% | ||
| 1 month | -30.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.1255 € | 0.113 € | 0.116 € | 0.107 € | 0.1095 € |
| Volume | 85 | 87 | 75 | 83 | 35 |
| Change | -10.04% | -9.96% | +2.65% | -7.76% | +2.34% |
| Opening | 0.14 | 0.12 | 0.11 | 0.12 | 0.1065 |
| High | 0.14 | 0.12 | 0.12 | 0.12 | 0.1105 |
| Low | 0.12 | 0.11 | 0.11 | 0.10 | 0.1015 |
Performance
| 1 week | -22.74% | ||
| Current month | -25.44% | ||
| 1 month | -30.29% | ||
| 3 months | -35.15% | ||
| 6 months | -51.58% |
Highs and lows
1 week
0.10
0.14
1 month
0.100.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c68bf432f12580376f303af1e62c._BptqK7OZ8VfUdOa8NIMFRVYlGEfPMqOcZPLBtgyzYk.tHArzei6BfMuBL_jmaFIX2Np3gpKeZ-9Rd35QutRm7mmNxf86owAhCpjsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:15 am | 0.1095 | 1 | 36 |
| 10:34:13 am | 0.109 | 1 | 35 |
| 10:29:13 am | 0.1095 | 1 | 34 |
| 10:24:12 am | 0.109 | 1 | 33 |
| 10:19:11 am | 0.11 | 1 | 32 |
| 10:14:10 am | 0.1085 | 1 | 31 |
| 10:09:09 am | 0.1055 | 1 | 30 |
| 09:59:07 am | 0.1075 | 1 | 29 |
| 09:54:06 am | 0.1105 | 1 | 28 |
| 09:49:05 am | 0.1075 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.01/20.06.25 |
| Issuer | |
| F42423 | |
| ISIN | DE000VM6R2G3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2685 € |
|---|---|
| Lowest since issue | 0.1015 € |
- Stock Market
- Warrants
- F42423 Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.01/20.06.25
