BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24

Warrant

OO85V

DE000VM7EU90

Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT
0.203 EUR +18.71% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24
Current month-49.16%
1 month-61.98%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24(OO85V) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.247 € 0.241 € 0.213 € 0.171 € 0.203 €
Volume 51 83 65 70 44
Change -34.13% -2.43% -11.62% -19.72% +18.71%
Opening 0.37 0.26 0.20 0.22 0.169
High 0.38 0.26 0.23 0.22 0.217
Low 0.25 0.23 0.20 0.15 0.151

Performance

1 week-43.73%
Current month-49.16%
1 month-61.98%
3 months-71.29%
6 months-85.98%
Current year-85.30%

Highs and lows

1 week
0.15
Extreme 0.147
0.38
1 month
0.15
Extreme 0.147
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6cb193.hrTadRKR2S_5oy9VxeH9mmZpI_AHZJfGxa8SPsMI7vQ.wsLsNkegmG7K9GE2rsyP2SwDbJ1DJ6ScseBkVLVxuY3y8qBBdsevGJGOHw
DatePriceVolumeDaily volume
11:49:51 am 0.211 1 38
11:44:50 am 0.213 1 37
11:39:49 am 0.205 1 36
11:29:47 am 0.199 1 35
11:24:47 am 0.195 1 34
11:14:45 am 0.183 1 33
11:09:44 am 0.185 1 32
11:04:43 am 0.197 1 31
10:59:42 am 0.193 1 30
10:54:41 am 0.181 1 29

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying AMD (ADVANCED MICRO DEVICES)
IssuerLogo Issuer Vontobel Vontobel
OO85V
ISINDE000VM7EU90
Date issued 2023-12-27
Strike 140 $
Maturity 2024-09-20 (71 Days)
Parity 10 : 1
Emission price 1.7 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.905 €
Lowest since issue 0.147 €
Spread 0.01 €
Spread %4.76%
  1. Stock Market
  2. Warrants
  3. OO85V Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24