Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
0.515 EUR | +1.98% |
Current month | +32.05% | ||
1 month | -33.12% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.41 € | 0.485 € | 0.505 € | 0.515 € |
Volume | 35 | 36 | 32 | 39 |
Change | -3.53% | +18.29% | +4.12% | +1.98% |
Opening | 0.38 | 0.39 | 0.48 | 0.49 |
High | 0.42 | 0.49 | 0.52 | 0.54 |
Low | 0.36 | 0.39 | 0.46 | 0.48 |
Performance
1 week | +32.05% | ||
Current month | +32.05% | ||
1 month | -33.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:57 am | 0.515 | 1 | 39 |
11:34:56 am | 0.535 | 1 | 38 |
11:09:50 am | 0.505 | 1 | 37 |
11:04:49 am | 0.495 | 1 | 36 |
10:44:45 am | 0.485 | 1 | 35 |
10:39:44 am | 0.475 | 1 | 34 |
10:29:42 am | 0.485 | 1 | 33 |
10:24:41 am | 0.475 | 1 | 32 |
10:04:37 am | 0.485 | 1 | 31 |
09:49:34 am | 0.505 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.12.24 |
Issuer | |
WC26V | |
ISIN | DE000VD3F509 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.875 € |
---|---|
Lowest since issue | 0.247 € |
- Stock Market
- Warrants
- WC26V Warrant
- Quotes BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.12.24