Real-time Euronext Paris 06:28:29 2024-07-16 am EDT | ||
0.105 EUR | -6.25% |
|
Current month | -33.33% | ||
1 month | -24.32% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.122 € | 0.11 € | 0.129 € | 0.112 € | 0.105 € |
Volume | 44 | 52 | 60 | 56 | 22 |
Change | -6.15% | -9.84% | +17.27% | -13.18% | -6.25% |
Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.097 |
High | 0.14 | 0.12 | 0.14 | 0.13 | 0.105 |
Low | 0.12 | 0.11 | 0.12 | 0.10 | 0.095 |
Performance
1 week | -33.33% | ||
Current month | -33.33% | ||
1 month | -24.32% | ||
3 months | -81.94% |
Highs and lows
![Extreme 0.095](/images/extremecours_fleche.png)
![Extreme 0.095](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:29 am | 0.105 | 1 | 22 |
06:03:26 am | 0.101 | 1 | 21 |
05:23:21 am | 0.099 | 1 | 20 |
05:13:20 am | 0.101 | 1 | 19 |
05:08:20 am | 0.099 | 1 | 18 |
05:03:19 am | 0.101 | 1 | 17 |
04:58:18 am | 0.099 | 1 | 16 |
04:53:18 am | 0.101 | 1 | 15 |
04:43:17 am | 0.099 | 1 | 14 |
04:38:16 am | 0.101 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/74/0.2/20.12.24 |
Issuer | |
VL58V | |
ISIN | DE000VD28PM9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.725 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- VL58V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/74/0.2/20.12.24