BANK VONTOBEL/CALL/STMICROELECTRONICS/52/0.1/20.06.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT | ||
| 0.116 EUR | -20.00% |
|
| Current month | +19.61% | ||
| 1 month | -34.76% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.144 € | 0.139 € | 0.145 € | 0.116 € |
| Volume | 100 000 | 114 | 100 000 | 132 | 50 000 |
| Change | -3.91% | +6.67% | -3.47% | +4.32% | -20.00% |
| Opening | 0.15 | 0.14 | 0.14 | 0.13 | 0.136 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.1395 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.115 |
Performance
| 1 week | -13.17% | ||
| Current month | +19.61% | ||
| 1 month | -34.76% | ||
| 3 months | -39.15% | ||
| 6 months | -58.64% |
Highs and lows
1 week
0.12
0.16
1 month
0.090.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0930494.x_YYriPNXBfS0Q-_QEshhQq-075yYDrBD8XhcTxCSa4.pJ5r4HabKFuetlDNAw9443nxg9s9KGiMNom7Nw81H9yyuEH3F5o_Jb-WTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:54 am | 0.122 | 1 | 50,095 |
| 11:48:54 am | 0.1225 | 1 | 50,094 |
| 11:43:53 am | 0.1235 | 1 | 50,093 |
| 11:38:53 am | 0.1255 | 1 | 50,092 |
| 11:33:52 am | 0.129 | 1 | 50,091 |
| 11:28:52 am | 0.1275 | 1 | 50,090 |
| 11:23:51 am | 0.128 | 1 | 50,089 |
| 11:18:51 am | 0.1275 | 1 | 50,088 |
| 11:13:50 am | 0.127 | 1 | 50,087 |
| 11:08:50 am | 0.1265 | 1 | 50,086 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/STMICROELECTRONICS/52/0.1/20.06.25 |
| Issuer | |
| F42932 | |
| ISIN | DE000VM7Q6E9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.472 € |
|---|---|
| Lowest since issue | 0.0935 € |
- Stock Market
- Warrants
- F42932 Warrant
- Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/52/0.1/20.06.25
