BANK VONTOBEL/CALL/STELLANTIS/26/1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 0.173 EUR | -7.49% |
|
| Current month | -18.01% | ||
| 1 month | -63.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.219 € | 0.189 € | 0.191 € | 0.187 € | 0.173 € |
| Volume | 52 | 58 | 61 | 43 | 34 |
| Change | +3.79% | -13.70% | +1.06% | -2.09% | -7.49% |
| Opening | 0.24 | 0.21 | 0.19 | 0.18 | 0.185 |
| High | 0.25 | 0.21 | 0.20 | 0.20 | 0.191 |
| Low | 0.21 | 0.18 | 0.18 | 0.17 | 0.165 |
Performance
| 1 week | -18.01% | ||
| Current month | -18.01% | ||
| 1 month | -63.58% | ||
| 3 months | -88.15% |
Highs and lows
1 week
0.17
0.25
1 month
0.170.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc99599750bb31.Lm0sN6Y2FwEQRleHC3nRAObaKtG5YPfxxyQ-0cPY-xo.fl16U9MAcWlFDW_zJi6eRqvsSaf0JJOmq3BqnYqMjXZrXERu4GB_SmoqBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 am | 0.173 | 1 | 31 |
| 11:35:15 am | 0.185 | 1 | 30 |
| 11:10:10 am | 0.173 | 1 | 29 |
| 11:00:08 am | 0.169 | 1 | 28 |
| 10:45:05 am | 0.167 | 1 | 27 |
| 10:40:04 am | 0.165 | 1 | 26 |
| 10:25:01 am | 0.167 | 1 | 25 |
| 10:20:00 am | 0.169 | 1 | 24 |
| 10:09:58 am | 0.167 | 1 | 23 |
| 10:04:57 am | 0.169 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/STELLANTIS/26/1/20.12.24 |
| Issuer | |
| RX99V | |
| ISIN | DE000VM9QWE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.79 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- RX99V Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/26/1/20.12.24
