Real-time Euronext Paris 10:14:02 2024-06-28 am EDT | ||
0.395 EUR | -16.84% |
Current month | -62.75% | ||
1 month | -72.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.73 € | 0.685 € | 0.71 € | 0.475 € | 0.395 € |
Volume | 55 | 65 | 44 | 56 | 33 |
Change | +13.18% | -6.16% | +3.65% | -33.10% | -16.84% |
Opening | 0.69 | 0.68 | 0.64 | 0.55 | 0.435 |
High | 0.74 | 0.74 | 0.72 | 0.56 | 0.435 |
Low | 0.66 | 0.64 | 0.60 | 0.44 | 0.365 |
Performance
1 week | -26.36% | ||
Current month | -62.75% | ||
1 month | -72.22% | ||
3 months | -91.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:02 am | 0.395 | 1 | 33 |
10:04:01 am | 0.405 | 1 | 32 |
09:43:59 am | 0.395 | 1 | 31 |
09:38:58 am | 0.405 | 1 | 30 |
09:33:58 am | 0.395 | 1 | 29 |
09:28:57 am | 0.385 | 1 | 28 |
09:18:56 am | 0.395 | 1 | 27 |
09:13:55 am | 0.405 | 1 | 26 |
09:03:54 am | 0.395 | 1 | 25 |
08:58:54 am | 0.385 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/20.5/1/20.09.24 |
Issuer | |
PU20V | |
ISIN | DE000VM7WTR1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.25 € |
---|---|
Lowest since issue | 0.365 € |
- Stock Market
- Warrants
- PU20V Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/20.5/1/20.09.24