Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
0.535 EUR | +1.90% |
Current month | +52.86% | ||
1 month | -43.09% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.385 € | 0.43 € | 0.525 € | 0.535 € |
Volume | 39 | 41 | 46 | 33 |
Change | -2.53% | +11.69% | +22.09% | +1.90% |
Opening | 0.36 | 0.37 | 0.46 | 0.47 |
High | 0.39 | 0.45 | 0.53 | 0.54 |
Low | 0.32 | 0.36 | 0.45 | 0.45 |
Performance
1 week | +52.86% | ||
Current month | +52.86% | ||
1 month | -43.09% | ||
3 months | -27.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:54 am | 0.535 | 1 | 33 |
11:29:53 am | 0.485 | 1 | 32 |
10:49:45 am | 0.475 | 1 | 31 |
10:29:41 am | 0.465 | 1 | 30 |
10:14:38 am | 0.455 | 1 | 29 |
10:04:36 am | 0.445 | 1 | 28 |
09:49:33 am | 0.455 | 1 | 27 |
09:34:30 am | 0.465 | 1 | 26 |
08:59:23 am | 0.475 | 1 | 25 |
08:54:22 am | 0.485 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SOCI�T� G�N�RALE/22/0.2/20.09.24 |
Issuer | |
RX91V | |
ISIN | DE000VM9QV85 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.23 € |
---|---|
Lowest since issue | 0.259 € |
- Stock Market
- Warrants
- RX91V Warrant
- Quotes BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/22/0.2/20.09.24