BANK VONTOBEL/CALL/SILVER/35/0.1/20.06.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.2775 EUR | -10.48% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.279 € | 0.281 € | 0.31 € | 0.282 € |
| Volume | 117 | 131 | 126 | 99 |
| Change | -0.18% | +0.72% | +10.32% | -9.03% |
| Opening | 0.29 | 0.28 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.32 | 0.29 |
| Low | 0.27 | 0.28 | 0.29 | 0.27 |
Performance
| 1 week | -6.31% |
Highs and lows
1 week
0.27
0.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e949e530c3f3.64Rgy-1JHCblOHX7uofvlRXNqy-jNfqEkKyQfwHdL8w.qNAskZUQVFGcWRGN-L6lxUClk1XnQL3m5cr-KFjtYPy40U28tXBLX4NQEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:51 am | 0.282 | 1 | 100 |
| 11:49:50 am | 0.2835 | 1 | 99 |
| 11:39:48 am | 0.2825 | 1 | 98 |
| 11:34:47 am | 0.282 | 1 | 97 |
| 11:29:46 am | 0.2825 | 1 | 96 |
| 11:24:45 am | 0.2815 | 1 | 95 |
| 11:19:44 am | 0.2835 | 1 | 94 |
| 11:14:43 am | 0.2825 | 1 | 93 |
| 11:04:41 am | 0.2835 | 1 | 92 |
| 10:54:39 am | 0.283 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SILVER/35/0.1/20.06.25 |
| Issuer | |
| F50352 | |
| ISIN | DE000VD8WQ76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.317 € |
|---|---|
| Lowest since issue | 0.2235 € |
- Stock Market
- Warrants
- F50352 Warrant
- Quotes BANK VONTOBEL/CALL/SILVER/35/0.1/20.06.25
