BANK VONTOBEL/CALL/SILVER/42.5/0.1/20.06.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.175 EUR | -10.03% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.1805 € | 0.1815 € | 0.1945 € | 0.1775 € |
| Volume | 88 | 84 | 115 | 85 |
| Change | 0.00% | +0.55% | +7.16% | -8.74% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.20 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 week | -8.97% |
Highs and lows
1 week
0.17
0.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac13ba6f1054ab326272bb.dTdjkUCPKoQr1uY4HkV1VqBN-r-22qGCZTmQixqv_9E.O2Mkxwm2E9BvktBicjwFEZE1je3V7JXPIXHPwVubh4FCYzraD-Z472TljQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:55 am | 0.1775 | 1 | 86 |
| 11:49:54 am | 0.178 | 1 | 85 |
| 11:44:53 am | 0.1775 | 1 | 84 |
| 11:39:52 am | 0.177 | 1 | 83 |
| 11:29:50 am | 0.1775 | 1 | 82 |
| 11:24:50 am | 0.177 | 1 | 81 |
| 11:19:49 am | 0.178 | 1 | 80 |
| 11:14:48 am | 0.1775 | 1 | 79 |
| 10:59:45 am | 0.178 | 1 | 78 |
| 10:49:43 am | 0.1775 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SILVER/42.5/0.1/20.06.25 |
| Issuer | |
| F50357 | |
| ISIN | DE000VD8WRF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.201 € |
|---|---|
| Lowest since issue | 0.1475 € |
- Stock Market
- Warrants
- F50357 Warrant
- Quotes BANK VONTOBEL/CALL/SILVER/42.5/0.1/20.06.25
