Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
0.2325 EUR | -10.58% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.235 € | 0.2365 € | 0.26 € | 0.2365 € |
Volume | 113 | 108 | 131 | 94 |
Change | 0.00% | +0.64% | +9.94% | -9.04% |
Opening | 0.24 | 0.23 | 0.25 | 0.24 |
High | 0.25 | 0.25 | 0.27 | 0.24 |
Low | 0.23 | 0.23 | 0.24 | 0.23 |
Performance
1 week | -7.07% |
Highs and lows
![Extreme 0.227](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:55 am | 0.2365 | 1 | 95 |
11:49:54 am | 0.2375 | 1 | 94 |
11:29:50 am | 0.2365 | 1 | 93 |
11:24:49 am | 0.236 | 1 | 92 |
11:19:48 am | 0.237 | 1 | 91 |
11:14:47 am | 0.2365 | 1 | 90 |
10:59:44 am | 0.2375 | 1 | 89 |
10:49:42 am | 0.237 | 1 | 88 |
10:44:41 am | 0.2365 | 1 | 87 |
10:39:40 am | 0.237 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SILVER/37.5/0.1/20.06.25 |
Issuer | |
F50348 | |
ISIN | DE000VD8WQ19 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2655 € |
---|---|
Lowest since issue | 0.189 € |
- Stock Market
- Warrants
- F50348 Warrant
- Quotes BANK VONTOBEL/CALL/SILVER/37.5/0.1/20.06.25