BANK VONTOBEL/CALL/SHELL/34/0.1/21.03.25 Stock BANK VONTOBEL/CALL/SHELL/34/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/SHELL/34/0.1/21.03.25

Warrant

VH31V

DE000VD25087

Real-time Euronext Paris 09:14:23 2024-07-04 am EDT
0.209 EUR +8.85% Intraday chart for BANK VONTOBEL/CALL/SHELL/34/0.1/21.03.25
Current month+4.35%
1 month+16.36%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/SHELL/34/0.1/21.03.25(VH31V) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.184 € 0.198 € 0.2 € 0.192 € 0.209 €
Volume 61 49 53 49 23
Change +10.18% +7.61% +1.01% -4.00% +8.85%
Opening 0.19 0.19 0.20 0.20 0.193
High 0.19 0.20 0.21 0.20 0.209
Low 0.18 0.19 0.19 0.19 0.191

Performance

1 week+23.87%
Current month+4.35%
1 month+16.36%
3 months+19.25%

Highs and lows

1 week
0.17
Extreme 0.165
0.21
1 month
0.13
Extreme 0.127
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2eb15f636e74dd12543dcec.18J8Z-ovxJfS-zqrOoBSczE8CSgrQWtakHzocSqgDBA.ra83CZljqdSZvm75cfY0BRxPexxPcSUiwEuJFVnnQUetlAYIk2Ku_qbOXQ
DatePriceVolumeDaily volume
09:14:23 am 0.209 1 23
08:49:19 am 0.207 1 22
08:44:18 am 0.205 1 21
08:39:17 am 0.207 1 20
08:29:15 am 0.205 1 19
08:24:14 am 0.203 1 18
08:14:12 am 0.205 1 17
07:44:06 am 0.207 1 16
07:34:04 am 0.209 1 15
06:48:56 am 0.207 1 14

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/SHELL/34/0.1/21.03.25
Issuer
VH31V
ISINDE000VD25087
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.31 €
Lowest since issue 0.127 €
  1. Stock Market
  2. Warrants
  3. VH31V Warrant
  4. Quotes BANK VONTOBEL/CALL/SHELL/34/0.1/21.03.25