BANK VONTOBEL/CALL/S&P 500/5600/0.001/20.09.24 Stock BANK VONTOBEL/CALL/S&P 500/5600/0.001/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/S&P 500/5600/0.001/20.09.24

Warrant

F45050

DE000VM90SN2

Market Closed - Borsa Italiana 03:29:52 2024-06-26 pm EDT
0.085 EUR -5.03% Intraday chart for BANK VONTOBEL/CALL/S&P 500/5600/0.001/20.09.24
Current month+146.48%
1 month+96.63%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/S&P 500/5600/0.001/20.09.24(F45050) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.099 € 0.0935 € 0.0855 € 0.0895 € 0.085 €
Volume 115 122 119 118 115
Change -4.35% -5.56% -8.56% +4.68% -5.03%
Opening 0.11 0.10 0.09 0.09 0.092
High 0.11 0.10 0.10 0.09 0.0955
Low 0.09 0.09 0.09 0.08 0.081

Performance

1 week-15.46%
Current month+146.48%
1 month+96.63%
3 months+13.64%

Highs and lows

1 week
0.08
Extreme 0.081
0.11
1 month
0.03
Extreme 0.025
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b12ae3450a6d19163d01b838e692e25.vlT1UhjdOYftGj-hxe51tmd4iWtix00j24Z5MYU4lxw.-gCvOlyMbNWnTAzns6gB0gVN3RgD8j5vlMBBU_FPpUjNIaAQSYVtw4pgcg
DatePriceVolumeDaily volume
11:54:08 am 0.0875 1 83
11:49:07 am 0.0855 1 82
11:39:05 am 0.084 1 81
11:34:04 am 0.083 1 80
11:29:03 am 0.0835 1 79
11:24:02 am 0.084 1 78
11:19:01 am 0.083 1 77
11:14:00 am 0.081 1 76
11:08:59 am 0.0835 1 75
11:03:58 am 0.084 1 74

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/S&P 500/5600/0.001/20.09.24
Issuer
F45050
ISINDE000VM90SN2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1135 €
Lowest since issue 0.021 €
  1. Stock Market
  2. Warrants
  3. F45050 Warrant
  4. Quotes BANK VONTOBEL/CALL/S&P 500/5600/0.001/20.09.24