Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
66.94 EUR | +0.53% |
Current month | +35.94% | ||
1 month | +24.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 66.96 € | 67 € | 66.59 € | 68.39 € |
Volume | 123 | 116 | 119 | 112 |
Change | +5.78% | +0.06% | -0.61% | +2.70% |
Opening | 60.55 | 71.30 | 66.94 | 67.12 |
High | 67.72 | 72.25 | 68.00 | 69.70 |
Low | 58.05 | 65.76 | 65.71 | 66.97 |
Performance
1 week | -4.15% | ||
Current month | +35.94% | ||
1 month | +24.03% | ||
3 months | +88.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:27 am | 68.39 | 1 | 112 |
11:44:26 am | 68.45 | 1 | 111 |
11:39:26 am | 68.3 | 1 | 110 |
11:34:25 am | 68.49 | 1 | 109 |
11:29:24 am | 68.14 | 1 | 108 |
11:24:24 am | 68.47 | 1 | 107 |
11:19:23 am | 67.61 | 1 | 106 |
11:14:23 am | 67.75 | 1 | 105 |
11:09:22 am | 67.6 | 1 | 104 |
11:04:22 am | 67.48 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/540/0.1/20.09.24 |
Issuer | |
PA95V | |
ISIN | DE000VM7KU27 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 82.88 € |
---|---|
Lowest since issue | 4.555 € |
- Stock Market
- Warrants
- PA95V Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/540/0.1/20.09.24